American Eagle Outfitters, Inc. AEO
20.31 USD -0.07 (-0.32%)
Nov 6, 2026, 10:35 AM EST
20.13 Day range 20.58
14.10 52-week range 28.46
- YTD
- -23.00%
- 1 year
- +22.32%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 2.53 | 0.00% | 9 | 68 | 304.7% | 18.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 140 | 106.3% | ||
| 1.10 | 2.30 | 2.13 | 0.00% | 6 | 68 | 293.0% | 18.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 215 | 81.3% | ||
| 1.22 | 1.77 | 2.03 | 0.00% | 27 | 250 | 156.6% | 19.00 | 0.00 | 0.50 | 0.02 | 0.00% | 4 | 190 | 176.2% | ||
| 0.40 | 1.10 | 0.75 | -40.48% | 1 | 133 | 148.4% | 19.50 | 0.00 | 0.72 | 0.05 | 0.00% | 127 | 255 | 165.6% | ||
| 0.02 | 0.79 | 0.70 | 0.00% | 5 | 215 | 52.3% | 20.00 | 0.00 | 0.75 | 0.13 | 0.00% | 43 | 210 | 121.9% | ||
| 0.10 | 0.51 | 0.72 | +100.00% | 1 | 260 | 92.6% | 20.50 | 0.11 | 1.00 | 0.33 | 0.00% | 3 | 177 | 105.9% | ||
| 0.00 | 0.66 | 0.23 | 0.00% | 8 | 103 | 143.0% | 21.00 | 0.37 | 1.65 | 0.65 | 0.00% | 2 | 21 | 139.1% | ||
| 0.00 | 0.51 | 0.17 | 0.00% | 14 | 208 | 159.4% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 4 | 42 | 227.3% | 22.00 | 1.40 | 1.67 | 1.54 | -0.65% | 12 | 12 | 0.0% | ||
| 0.00 | 0.39 | 0.04 | 0.00% | 2 | 6 | 200.8% | 22.50 | — | — | — | — | — | — | — | ||