American Eagle Outfitters, Inc. AEO
20.37 USD -0.99 (-4.63%)
At closeNov 5, 2026, 5:09 PM EST
20.15 -0.22 -1.09%
After hours · Nov 5, 5:09 PM ET
20.31 Day range 21.70
14.10 52-week range 28.46
- YTD
- -22.75%
- 1 year
- +20.04%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.65 | 2.53 | -20.94% | 9 | 68 | 167.2% | 18.00 | 0.00 | 0.95 | 0.01 | 0.00% | 1 | 140 | 335.2% | ||
| 1.77 | 2.23 | 2.13 | -19.92% | 6 | 65 | 173.4% | 18.50 | 0.01 | 0.02 | 0.01 | 0.00% | 41 | 186 | 103.1% | ||
| 1.26 | 1.95 | 2.03 | -3.79% | 27 | 230 | 175.8% | 19.00 | 0.00 | 0.07 | 0.02 | +100.00% | 4 | 192 | 94.5% | ||
| 0.85 | 1.52 | 1.26 | -25.00% | 40 | 145 | 158.6% | 19.50 | 0.01 | 0.28 | 0.05 | 0.00% | 127 | 255 | 108.6% | ||
| 0.48 | 1.00 | 0.70 | -39.13% | 5 | 215 | 127.0% | 20.00 | 0.07 | 0.24 | 0.13 | -31.58% | 43 | 177 | 72.3% | ||
| 0.20 | 0.34 | 0.36 | -52.00% | 1 | 260 | 77.3% | 20.50 | 0.29 | 0.43 | 0.33 | +10.00% | 3 | 180 | 68.0% | ||
| 0.08 | 0.31 | 0.23 | -51.06% | 8 | 104 | 102.0% | 21.00 | 0.59 | 0.85 | 0.65 | 0.00% | 2 | 21 | 71.1% | ||
| 0.01 | 0.26 | 0.17 | -37.04% | 14 | 196 | 118.0% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 4 | 42 | 121.9% | 22.00 | 1.31 | 1.80 | 1.55 | -18.42% | 12 | 2 | 159.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 6 | 114.1% | 22.50 | — | — | — | — | — | — | — | ||