American Eagle Outfitters, Inc. AEO
Set alert
19.75 USD +0.14 +0.71%
At close · Nov 2
19.75 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
19.62 Day range 20.27
14.10 52-week range 28.46
- YTD
- -25.10%
- 1 year
- +18.19%
- Open
- 19.62
- Prev close
- 19.61
- Mkt cap
- 3.31B
- Vol
- 5.18M
- Avg vol
- 5.69M
- EPS
- 1.95
- P/E
- 10.13
- Div yield
- 2.55%
More statistics
- Low
- 19.62
- High
- 20.27
- Forward P/E
- 10.24
- Beta
- 1.34
- Short ratio
- 3.04
- Inst. own
- 103.18%
- Dividend
- 0.50
- Ex-div date
- Oct 8, 2026
- 50-d avg
- 17.17
- 200-d avg
- 18.38
- 1y target
- 18.60
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.58 | 2.43 | -7.60% | 2 | 18 | 85.9% | 17.50 | 0.00 | 0.04 | 0.03 | -72.73% | 77 | 193 | 58.6% | ||
| 1.64 | 2.05 | 2.05 | +15.17% | 3 | 55 | 69.1% | 18.00 | 0.04 | 0.26 | 0.05 | -61.54% | 8 | 96 | 80.1% | ||
| 1.26 | 1.58 | 1.54 | +30.51% | 1 | 59 | 67.2% | 18.50 | 0.10 | 0.15 | 0.14 | -6.67% | 16 | 161 | 59.8% | ||
| 0.92 | 1.00 | 0.91 | -1.09% | 5 | 233 | 55.1% | 19.00 | 0.20 | 0.26 | 0.18 | -35.71% | 8 | 79 | 57.6% | ||
| 0.60 | 0.67 | 0.59 | +18.00% | 9 | 137 | 54.7% | 19.50 | 0.37 | 0.45 | 0.38 | -24.00% | 37 | 235 | 57.4% | ||
| 0.33 | 0.46 | 0.41 | +13.89% | 62 | 196 | 55.1% | 20.00 | 0.62 | 0.88 | 0.56 | +9.80% | 1 | 152 | 66.4% | ||
| 0.19 | 0.24 | 0.26 | +23.81% | 30 | 225 | 53.5% | 20.50 | 0.93 | 1.04 | 0.80 | 0.00% | — | 173 | 56.3% | ||
| 0.10 | 0.14 | 0.16 | +45.45% | 27 | 20 | 55.1% | 21.00 | 1.09 | 1.56 | 1.20 | 0.00% | — | 2 | 82.0% | ||
| 0.05 | 0.08 | 0.10 | +42.86% | 45 | 265 | 56.6% | 21.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.05 | 0.02 | -33.33% | 16 | 32 | 56.3% | 22.00 | 2.15 | 2.54 | 1.90 | 0.00% | 2 | 2 | 74.6% | ||