American Eagle Outfitters, Inc. AEO
21.36 USD +1.82 (+9.31%)
At closeNov 4, 2026, 4:05 PM EST
21.41 +0.05 +0.23%
After hours · Nov 4, 4:05 PM ET
20.15 Day range 21.37
14.10 52-week range 28.46
- YTD
- -19.00%
- 1 year
- +32.01%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.41 | 2.11 | +224.62% | 11 | 231 | 87.5% | 19.00 | 0.00 | 0.04 | 0.01 | -96.15% | 126 | 100 | 72.7% | ||
| 1.62 | 1.95 | 1.68 | +290.70% | 39 | 145 | 84.4% | 19.50 | 0.01 | 0.04 | 0.05 | -87.80% | 4 | 256 | 61.7% | ||
| 1.06 | 1.49 | 1.15 | +475.00% | 14 | 222 | 76.2% | 20.00 | 0.01 | 0.09 | 0.19 | -73.24% | 40 | 157 | 56.3% | ||
| 0.80 | 1.07 | 0.75 | +733.33% | 23 | 252 | 70.3% | 20.50 | 0.01 | 0.22 | 0.30 | -72.97% | 11 | 181 | 53.9% | ||
| 0.46 | 0.65 | 0.47 | +840.00% | 116 | 65 | 58.4% | 21.00 | 0.14 | 0.44 | 0.65 | -60.84% | 38 | 39 | 58.4% | ||
| 0.16 | 0.61 | 0.27 | +2600.00% | 119 | 227 | 58.2% | 21.50 | — | — | — | — | — | — | — | ||
| 0.11 | 0.25 | 0.12 | +500.00% | 4 | 41 | 54.3% | 22.00 | 0.77 | 1.18 | 1.90 | 0.00% | 2 | 2 | 76.8% | ||
| 0.01 | 0.27 | 0.04 | 0.00% | 2 | 6 | 66.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.05 | 0.10 | 0.00% | — | 3 | 53.9% | 23.00 | 1.46 | 3.35 | 3.10 | 0.00% | 2 | 1 | 179.7% | ||
| — | — | — | — | — | — | — | 26.00 | 4.60 | 6.75 | 6.12 | 0.00% | 2 | 0 | 323.8% | ||