American Eagle Outfitters, Inc. AEO
19.92 USD -0.45 (-2.21%)
At closeNov 6, 2026, 4:00 PM EST
19.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.76 Day range 20.58
14.10 52-week range 28.46
- YTD
- -24.46%
- 1 year
- +20.00%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.78 | 2.61 | -17.67% | 17 | 21 | 221.9% | 17.50 | 0.00 | 0.50 | 0.03 | 0.00% | 4 | 211 | 267.2% | ||
| 1.82 | 2.06 | 1.91 | -24.51% | 18 | 68 | 112.5% | 18.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 140 | 87.5% | ||
| 1.21 | 1.79 | 1.62 | -23.94% | 9 | 68 | 124.2% | 18.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 215 | 68.8% | ||
| 0.76 | 1.22 | 1.14 | -43.84% | 240 | 250 | 87.5% | 19.00 | 0.00 | 0.25 | 0.02 | 0.00% | 4 | 190 | 108.6% | ||
| 0.25 | 0.91 | 0.39 | -69.05% | 5 | 133 | 79.7% | 19.50 | 0.00 | 0.41 | 0.04 | -20.00% | 5 | 255 | 92.2% | ||
| 0.02 | 0.17 | 0.05 | -92.86% | 56 | 215 | 50.0% | 20.00 | 0.04 | 0.27 | 0.13 | 0.00% | 43 | 210 | 54.7% | ||
| 0.00 | 0.19 | 0.72 | +100.00% | 1 | 260 | 71.1% | 20.50 | 0.13 | 0.94 | 0.33 | 0.00% | 3 | 177 | 143.8% | ||
| 0.00 | 0.61 | 0.01 | -95.65% | 2 | 103 | 168.8% | 21.00 | 0.47 | 1.81 | 0.65 | 0.00% | 2 | 21 | 88.3% | ||
| 0.00 | 0.62 | 0.01 | -94.12% | 1 | 208 | 204.7% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.62 | 0.12 | 0.00% | 4 | 42 | 236.7% | 22.00 | 1.57 | 2.22 | 1.72 | +10.97% | 14 | 12 | 176.6% | ||