American Eagle Outfitters, Inc. AEO
20.37 USD -0.99 (-4.63%)
At closeNov 5, 2026, 5:09 PM EST
20.15 -0.22 -1.09%
After hours · Nov 5, 5:09 PM ET
20.31 Day range 21.70
14.10 52-week range 28.46
- YTD
- -22.75%
- 1 year
- +20.04%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.53 | 0.00% | 9 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 6 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.01 | 0.00% | 41 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 27 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 40 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.05 | 0.00% | 127 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.13 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 6.3% | 20.50 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 8 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 14 | 0 | 25.0% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 50.0% | 22.00 | 0.00 | 0.00 | 1.55 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||