ADT Inc. ADT
Set alert
9.87 USD +0.01 +0.10%
As of Nov 2, 11:04 AM ET
9.86 Day range 9.89
6.03 52-week range 10.00
- YTD
- +22.30%
- 1 year
- +11.65%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.21B
- Vol
- 6.77M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.53
- Div yield
- 2.23%
More statistics
- Low
- 9.86
- High
- 9.89
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
MAX chart
Events in this range
- Mar 23, 2018Dividend: 0.035
- Jun 22, 2018Dividend: 0.035
- Sep 17, 2018Dividend: 0.035
- Dec 13, 2018Dividend: 0.035
- Apr 1, 2019Dividend: 0.035
- Jun 10, 2019Dividend: 0.035
- Sep 10, 2019Dividend: 0.035
- Dec 12, 2019Dividend: 0.735
- Mar 18, 2020Dividend: 0.035
- Mar 19, 2020Dividend: 0.035
- Jun 17, 2020Dividend: 0.035
- Jun 18, 2020Dividend: 0.035
- Sep 17, 2020Dividend: 0.035
- Dec 18, 2020Dividend: 0.035
- Mar 17, 2021Dividend: 0.035
- Jun 16, 2021Dividend: 0.035
- Sep 15, 2021Dividend: 0.035
- Dec 15, 2021Dividend: 0.035
- Dec 16, 2021Dividend: 0.035
- Mar 16, 2022Dividend: 0.035
- Jun 15, 2022Dividend: 0.035
- Sep 14, 2022Dividend: 0.035
- Sep 15, 2022Dividend: 0.035
- Dec 14, 2022Dividend: 0.035
- Jan 4, 2023Dividend: 0.035
- Mar 15, 2023Dividend: 0.035
- Jun 14, 2023Dividend: 0.035
- Sep 14, 2023Dividend: 0.035
- Dec 13, 2023Dividend: 0.035
- Mar 13, 2024Dividend: 0.055
- Jun 12, 2024Dividend: 0.055
- Jun 13, 2024Dividend: 0.055
- Sep 13, 2024Dividend: 0.055
- Dec 12, 2024Dividend: 0.055
- Mar 13, 2025Dividend: 0.055
- Jun 12, 2025Dividend: 0.055
- Jul 24, 2025Earnings: 0.23; estimate 0.19; surprise 21.05%
- Aug 26, 2025Rating: Citigroup · Buy → Buy
- Sep 11, 2025Dividend: 0.055
- Nov 4, 2025Earnings: 0.23; estimate 0.22; surprise 4.55%
- Dec 11, 2025Dividend: 0.055
- Dec 17, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 2, 2026Earnings: 0.23; estimate 0.2; surprise 15%
- Mar 3, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 4, 2026Rating: Citigroup · Buy → Buy
- Mar 12, 2026Dividend: 0.055
- Apr 30, 2026Earnings: 0.23; estimate 0.21; surprise 9.52%
- Jun 11, 2026Dividend: 0.055
- Jul 30, 2026Earnings: 0.23; estimate 0.2231; surprise 3.09%
- Jul 31, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 10, 2026Dividend: 0.055
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 3, 2026Earnings: —; estimate 0.2302; surprise —%
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 27, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 11, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| RSI: Overbought | Nov 11, 2019 | 6 years ago |
| SMA: Bullish | Sep 23, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| RSI: Oversold | Aug 12, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 5, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| SMA: Bearish | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 10, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 10, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| MACD: Sell Signal | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 29, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| RSI: Oversold | Dec 24, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 10, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 12, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 17, 2018 | 8 years ago |
| SMA: Bullish | Sep 17, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Aug 13, 2018 | 8 years ago |
| SMA: Bullish | Jun 18, 2018 | 8 years ago |
| RSI: Oversold | Apr 30, 2018 | 8 years ago |
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 1.75 | 0.00% | 4 | 5 | 372.3% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 154.7% | ||
| 3.10 | 6.00 | 3.86 | +10.29% | 2 | 69 | 296.9% | 6.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 160 | 117.2% | ||
| 2.90 | 2.95 | 2.97 | 0.00% | 239 | 960 | 100.0% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 568 | 85.2% | ||
| 1.85 | 2.00 | 1.85 | -2.63% | 30 | 1,852 | 68.0% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 26 | 43 | 56.3% | ||
| 0.85 | 0.95 | 0.88 | -2.22% | 4 | 1,272 | 41.8% | 9.00 | 0.00 | 0.05 | 0.03 | +200.00% | 1 | 327 | 35.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 13 | 3,145 | 11.3% | 10.00 | 0.05 | 0.20 | 0.15 | 0.00% | 169 | 786 | 13.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 124 | 125 | 77.0% | 11.00 | 0.75 | 3.30 | 4.05 | 0.00% | 2 | 1 | 146.9% | ||
| — | — | — | — | — | — | — | 12.00 | 1.75 | 4.30 | 4.50 | 0.00% | 6 | 2 | 178.5% | ||
| — | — | — | — | — | — | — | 13.00 | 1.70 | 5.30 | 6.10 | 0.00% | 4 | 0 | 137.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 4 | 93.8% | 15.00 | 4.30 | 7.30 | 5.00 | 0.00% | 10 | 0 | 218.9% | ||