ADT Inc. ADT
9.90 USD 0.00 (+0.00%)
At closeNov 5, 2026, 6:10 PM EST
9.91 +0.01 +0.10%
After hours · Nov 5, 6:10 PM ET
9.86 Day range 9.91
6.03 52-week range 10.00
- YTD
- +22.68%
- 1 year
- +21.92%
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.00 | 1.75 | 0.00% | 4 | 5 | 424.6% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 168.8% | ||
| 3.30 | 6.00 | 4.55 | 0.00% | 15 | 58 | 339.5% | 6.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 160 | 128.1% | ||
| 2.85 | 3.10 | 2.92 | -1.02% | 15 | 903 | 118.0% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 568 | 93.8% | ||
| 1.85 | 2.00 | 1.90 | +0.53% | 1 | 1,824 | 62.5% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 63 | 62.5% | ||
| 0.85 | 1.05 | 0.90 | 0.00% | 2 | 1,264 | 59.4% | 9.00 | 0.00 | 0.05 | 0.01 | -80.00% | 3 | 331 | 39.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 107 | 3,055 | 10.9% | 10.00 | 0.05 | 0.15 | 0.10 | -33.33% | 215 | 792 | 10.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 124 | 125 | 41.4% | 11.00 | 0.90 | 1.35 | 1.15 | -71.60% | 5 | 1 | 75.8% | ||
| — | — | — | — | — | — | — | 12.00 | 1.55 | 4.30 | 4.50 | 0.00% | 6 | 2 | 184.2% | ||
| — | — | — | — | — | — | — | 13.00 | 1.70 | 5.20 | 6.10 | 0.00% | 4 | 0 | 145.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 4 | 292.2% | 15.00 | 3.70 | 7.20 | 5.00 | 0.00% | 10 | 0 | 187.1% | ||