ADT
ADT Inc.
Set alert
9.86 USD -0.01 -0.10%
9.85 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.18%
- 1 year
- +12.81%
- Open
- 9.87
- Prev close
- 9.87
- Mkt cap
- 7.20B
- Vol
- 53.90M
- Avg vol
- 10.03M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
1Y chart
Closing price and volume
Compare ADT
Chart and line up ADT against other symbols or a saved comparison set.
- ADT ADT Inc.
9.86
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADT | SPY | QQQ |
|---|---|---|---|
| Last price | 9.86 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.101317% | -1.77% | -3.47% |
| Open | 9.87 | 761.38 | 697.13 |
| Day high | 9.88 | 761.46 | 698.63 |
| Day low | 9.85 | 750.36 | 683.45 |
| Previous close | 9.87 | 769.36 | 715.34 |
| Volume | 53.90M | 77.70M | 85.24M |
| Average volume | 10.03M | 41.22M | 34.57M |
| Market cap | 7.20B | 812.08B | 483.28B |
| P/E ratio | 13.51 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 2.23 | 0.00 | 0.00 |
| 52-week high | 9.87 | 779.09 | 759.66 |
| 52-week low | 6.08 | 631.97 | 558.28 |
| 1-week return | +42.90% | -0.559233% | -1.97% |
| 1-month return | +62.17% | -0.906075% | -6.66% |
| 3-month return | +31.29% | +1.89% | +1.02% |
| 6-month return | +30.94% | +5.16% | +3.41% |
| Year-to-date return | +22.18% | +10.82% | +12.40% |
| 1-year return | +12.81% | +11.16% | +10.29% |
| 2-year return | +36.94% | +32.90% | +42.71% |
| 50-day moving average | 6.92 | 767.63 | 725.41 |
| 200-day moving average | 7.08 | 728.53 | 679.17 |
| Target price | 8.88 | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | 2.94 | — | — |
| Institutional ownership | 110.50% | — | — |