ADT Inc. ADT
Set alert
At close
Pre-market · Nov 2, 5:06 AM ET
- YTD
- +22.18%
- 1 year
- +12.81%
- Open
- 9.87
- Prev close
- 9.87
- Mkt cap
- 7.20B
- Vol
- 53.89M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
News
2 days ago benzinga.com
Deal Dispatch: DoorDash Buys Instacart For $17B, Thrive Holdings Acquires ADT, SalesForce Nabs Rune Technologies
Major M&A deals this week include: Blue Matter buys Cognite, RadNet acquires ONRAD, Oak Hill Capital buys Wyyerd.
2 days ago globenewswire.com
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: ADT Inc. (NYSE – ADT), RXO Inc. (NYSE – RXO), PTC Inc. (Nasdaq – PTC), Lifecore Biomedical, Inc. (Nasdaq – LFCR)
BALA CYNWYD, Pa., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky…
3 days ago fool.com
Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition Deal
NYSE · As of 4:00 PM ET 10/29/26
3 days ago techcrunch.com
OpenAI-backed Thrive Holdings acquires ADT
Thrive Holdings, the PE spin-out firm, has acquired physical security company ADT for $10 per share or about $7.6 billion in equity, the companies announced on Thursday. Beyond equity, the total…
3 days ago benzinga.com
ADT to Go Private in $15.3 Billion Acquisition Deal
ADT shares rose after Thrive Holdings agreed to acquire the security company in an all-cash transaction valuing it at $15.3 billion in enterprise value.
3 days ago benzinga.com
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Gainers ADT (NYSE:ADT) stock rose 33.9% to $9.93 during Thursday's regular session. The company's market cap stands at $5.4 billion. America's Car-Mart (NASDAQ:CRMT) stock rose 29.16% to $1.12. The
3 days ago benzinga.com
Alphabet Sinks 11.8%, Small Caps Rally on Strong GDP Growth: Stock Market Today
Alphabet's capex-heavy quarter drags the Nasdaq 100 lower while GDP beats and the Russell 2000 rallies, with three of four large caps rising.
3 days ago globenewswire.com
ADT SHAREHOLDER ALERT: Ademi LLP Investigates Whether $10 Buyout Fairly Values ADT INC
ADT shareholders will receive $10.00 per share in an all-cash transaction valued at approximately $7.6 billion in equity and $15.3 billion in enterprise value; Ademi LLP is investigating the deal…
3 days ago 247wallst.com
ADT Soars 34% on a $10 Buyout: What It Means for the ETFs That Own It
ADT (NYSE:ADT | ADT Price Prediction) rose 33.81% in Thursday's regular session to $9.91 as of 11:20 AM ET. The home security company agreed to be taken private by Thrive Holdings in an all-cash deal.
3 days ago businesswire.com
ADT Stock Alert: Halper Sadeh LLC is Investigating Whether ADT Inc. is Obtaining a Fair Price for its Shareholders
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating the sale of ADT Inc. (NYSE: ADT) to Thrive Holdings for $10.00 per share in cash.Halper Sadeh encourages ADT…
3 days ago wsj.com
Josh Kushner's Thrive to Buy ADT for $7.6 Billion
Home-security company ADT has agreed to be acquired for $7.6 billion in cash by Thrive Holdings, an investment vehicle formed by Josh Kushner's venture capital firm, Thrive Capital.
3 days ago zacks.com
ADT (ADT) Soars 7.9%: Is Further Upside Left in the Stock?
ADT (ADT) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
-
3 days ago benzinga.com
ADT To Be Acquired By Thrive Holdings For $10.00/Share In Cash At Equity Value Of ~$7.6B And EV Of $15.3B
Under the terms of the agreement, which ADT’s Board of Directors unanimously approved, ADT stockholders will receive $10.00 per share in cash upon completion. The per share price represents a premium…
3 days ago globenewswire.com
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction
BOCA RATON, Fla. and NEW YORK, Oct. 29, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”), a leading provider of security, interactive and smart home solutions serving…
4 days ago globenewswire.com
On National First Responders Day, ADT Honors Those Who Answer the Call and Unveils Renovated North Texas Monitoring Center
On National First Responders Day, ADT recognized monitoring professionals and local first responders and unveiled its newly renovated monitoring center.
4 days ago benzinga.com
Vertiv, Evercore, Brinker, GE HealthCare And Other Big Stocks Moving Higher On Wednesday
U.S. stocks mixed; Dow gained ~100 points. Vertiv jumped 13.3% on strong results and raised guidance; Ultralife soared 145.8% on buyout news.
-
5 days ago benzinga.com
ADT Expands AI Adoption With Oracle AI Database@Google Cloud And Oracle Fusion Cloud Applications; ADT Estimates It Can Save More Than $3M Over 4-Years And Improve Application Performance By 25% By Migrating Business-critical Applications
ADT estimates it can save more than $3 million over four years and improve application performance by 25 percent by migrating business-critical applications to Oracle AI Database@Google CloudOracle…
5 days ago prnewswire.com
ADT Secures AI Innovation with Oracle
ADT estimates it can save more than $3 million over four years and improve application performance by 25 percent by migrating business-critical applications to Oracle AI Database@Google Cloud Oracle…
6 days ago gurufocus.com
Pfizer's TALZENNA Plus XTANDI FDA-Approved for an Earlier Metastatic Prostate Cancer Treatment Setting
[url="]Pfizer Inc. (NYSE: PFE)[/url] today announced that the U.S. Food and Drug Administration (FDA) has expanded approval of TALZENNAÂ (talazoparib) in combi
1 week ago benzinga.com
Wall Street's Most Accurate Analysts Weigh In On 3 Consumer Stocks With Over 3% Dividend Yields
GPC, Macy’s and ADT offer 3.17%-3.20% yields, with mixed analyst views, updated price targets and recent company news.
-
2 weeks ago benzinga.com
Morgan Stanley Maintains Equal-Weight on ADT, Lowers Price Target to $7.25
Morgan Stanley analyst Toni Kaplan maintains ADT (NYSE:ADT) with a Equal-Weight and lowers the price target from $7.75 to $7.25.
3 weeks ago benzinga.com
Under the Radar: 3 Unlikely Stocks With 10-Bagger Potential
Peter Lynch once showed his readers how a supermarket stock could rescue an otherwise forgettable portfolio. The example in One Up on Wall Street started with $10,000 invested in 10 stocks in…