ADT
ADT Inc.
Set alert
9.86 USD -0.01 -0.10%
9.85 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.18%
- 1 year
- +12.81%
- Open
- 9.87
- Prev close
- 9.87
- Mkt cap
- 7.20B
- Vol
- 53.90M
- Avg vol
- 10.03M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 1.75 | 0.00% | 4 | 5 | 356.3% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 146.9% | ||
| 3.10 | 4.50 | 3.50 | 0.00% | 7 | 69 | 274.6% | 6.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 160 | 110.9% | ||
| 2.80 | 3.70 | 2.97 | 0.00% | 239 | 960 | 172.7% | 7.00 | 0.00 | 0.05 | 0.03 | -25.00% | 2 | 570 | 81.3% | ||
| 1.85 | 2.00 | 1.90 | 0.00% | 25 | 1,874 | 67.2% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 26 | 43 | 53.9% | ||
| 0.85 | 0.90 | 0.90 | 0.00% | 15 | 1,271 | 31.6% | 9.00 | 0.00 | 0.05 | 0.01 | -80.00% | 187 | 233 | 34.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 271 | 2,542 | 11.1% | 10.00 | 0.15 | 0.20 | 0.15 | 0.00% | 169 | 785 | 12.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 124 | 125 | 37.5% | 11.00 | 0.40 | 3.30 | 4.05 | 0.00% | 2 | 1 | 120.3% | ||
| — | — | — | — | — | — | — | 12.00 | 1.75 | 4.30 | 4.50 | 0.00% | 6 | 2 | 169.1% | ||
| — | — | — | — | — | — | — | 13.00 | 1.70 | 5.30 | 6.10 | 0.00% | 4 | 0 | 129.9% | ||
| — | — | — | — | — | — | — | 15.00 | 3.70 | 7.30 | 5.00 | 0.00% | 10 | 0 | 166.0% | ||