ADT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 7.00 | 1.75 | 0.00% | 4 | 5 | 364.8% | 5.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 150.0% |
|---|
| 3.10 | 4.50 | 3.50 | 0.00% | 7 | 69 | 281.6% | 6.00 | | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 160 | 114.1% |
|---|
| 2.80 | 3.70 | 2.97 | 0.00% | 239 | 960 | 177.0% | 7.00 | | 0.00 | 0.05 | 0.03 | -25.00% | 2 | 570 | 82.8% |
|---|
| 1.85 | 2.00 | 1.90 | 0.00% | 25 | 1,874 | 68.8% | 8.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 26 | 43 | 54.7% |
|---|
| 0.85 | 0.90 | 0.90 | 0.00% | 15 | 1,271 | 32.4% | 9.00 | | 0.00 | 0.05 | 0.01 | -80.00% | 187 | 233 | 34.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 271 | 2,542 | 11.3% | 10.00 | | 0.15 | 0.20 | 0.15 | 0.00% | 169 | 785 | 12.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 124 | 125 | 38.3% | 11.00 | | 0.40 | 3.30 | 4.05 | 0.00% | 2 | 1 | 123.2% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 1.75 | 4.30 | 4.50 | 0.00% | 6 | 2 | 173.2% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.70 | 5.30 | 6.10 | 0.00% | 4 | 0 | 133.2% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 3.70 | 7.30 | 5.00 | 0.00% | 10 | 0 | 170.3% |
|---|
Sign in to watch contracts
