ADT Inc. ADT
Set alert
9.86 USD -0.01 -0.10%
At close · Oct 30
9.88 +0.02 +0.20%
After hours · Oct 30, 7:54 PM ET
9.85 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.18%
- 1 year
- +12.81%
- Open
- 9.87
- Prev close
- 9.87
- Mkt cap
- 7.20B
- Vol
- 53.89M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Revenue & Expenses
Revenue by
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 1.31B | |
| 1.31B | |
| 263.55M | |
| 1.05B | |
| 732.85M | |
| 385.91M | |
| 315.89M | |
| 102.27M | |
| 60.82M | |
| 153.85M | |
| 153.85M | |
| 153.85M | |
| 153.85M | |
| 1.22M | |
| 0.20 | |
| 0.20 | |
| 0.19 | |
| 0.055 | |
| 316.93M | |
| 316.93M | |
| 706.31M | |
| 765.38M |
Balance sheet
| 28.04M | |
| 28.04M | |
| 373.04M | |
| 764.36M | |
| 2.98B | |
| 15.74B | |
| 240.52M | |
| 7.69B | |
| 1.11B | |
| 7.45B | |
| 12.26B | |
| -2.67B | |
| 33.08M | |
| 3.48B | |
| 3.48B | |
| 14.97B | |
| 7.69B | |
| 2.31B | |
| 9.80B | |
| 183.66M | |
| 11.15B | |
| 191.62M | |
| 1.30B |
Cash flow
| 346.94M | |
| -528.87M | |
| -123.76M | |
| -125.25M | |
| 251.00K | |
| -484.12M | |
| -10.81M | |
| -44.92M | |
| -261.25M | |
| 619.00K | |
| 666.36M | |
| 18.59M |