ADT Inc. ADT
Set alert
9.86 USD -0.01 -0.10%
At close · Oct 30
9.88 +0.02 +0.20%
After hours · Oct 30, 7:54 PM ET
9.85 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.18%
- 1 year
- +12.81%
- Open
- 9.87
- Prev close
- 9.87
- Mkt cap
- 7.20B
- Vol
- 53.90M
- Avg vol
- 10.03M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.18 | Bullish |
| EMA (5) | EMA | 8.61 | Bullish |
| SMA (10) | SMA | 7.51 | Bullish |
| EMA (10) | EMA | 7.89 | Bullish |
| SMA (20) | SMA | 7.01 | Bullish |
| EMA (20) | EMA | 7.35 | Bullish |
| SMA (21) | SMA | 6.98 | Bullish |
| EMA (21) | EMA | 7.32 | Bullish |
| SMA (25) | SMA | 6.85 | Bullish |
| EMA (25) | EMA | 7.23 | Bullish |
| SMA (30) | SMA | 6.78 | Bullish |
| EMA (30) | EMA | 7.16 | Bullish |
| SMA (50) | SMA | 6.97 | Bullish |
| EMA (50) | EMA | 7.06 | Bullish |
| SMA (63) | SMA | 7.08 | Bullish |
| EMA (63) | EMA | 7.04 | Bullish |
| SMA (75) | SMA | 7.10 | Bullish |
| EMA (75) | EMA | 7.03 | Bullish |
| SMA (100) | SMA | 6.99 | Bullish |
| EMA (100) | EMA | 7.04 | Bullish |
| SMA (125) | SMA | 6.96 | Bullish |
| EMA (125) | EMA | 7.07 | Bullish |
| SMA (150) | SMA | 6.97 | Bullish |
| EMA (150) | EMA | 7.11 | Bullish |
| SMA (200) | SMA | 7.08 | Bullish |
| EMA (200) | EMA | 7.18 | Bullish |
| VWAP (HLC/3) | VWAP | 7.82 | Bullish |
| ZZ (0.05) | ZigZag | 9.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.99 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.57 | Bullish |
| WMA (10) | Weighted Moving Average | 7.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.96 | Bullish |