ADT Inc. ADT
Set alert
9.85 USD +0.02 +0.16%
As of Nov 3, 2:14 PM ET
9.84 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.00%
- 1 year
- +12.01%
- Open
- 9.85
- Prev close
- 9.83
- Mkt cap
- 7.20B
- Vol
- 15.01M
- Avg vol
- 10.94M
- EPS
- 0.73
- P/E
- 13.49
- Div yield
- 2.23%
More statistics
- Low
- 9.84
- High
- 9.88
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
5D chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.2302; surprise —%
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:45 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 34 minutes ago |
| RSI: Oversold | Nov 3, 1:40 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 1 day ago |
Newest 20 of 68.
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 1.75 | 0.00% | 4 | 5 | 387.9% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 157.8% | ||
| 3.10 | 6.00 | 4.55 | 0.00% | 15 | 58 | 309.4% | 6.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 160 | 120.3% | ||
| 2.80 | 2.90 | 2.87 | 0.00% | 60 | 905 | 68.8% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 568 | 87.5% | ||
| 1.85 | 1.90 | 1.89 | 0.00% | 18 | 1,834 | 60.2% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 63 | 57.8% | ||
| 0.85 | 0.95 | 0.95 | +5.56% | 1 | 1,274 | 46.9% | 9.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 326 | 35.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 44 | 3,135 | 12.5% | 10.00 | 0.15 | 0.20 | 0.15 | 0.00% | 18 | 786 | 11.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 124 | 125 | 40.6% | 11.00 | 0.45 | 3.30 | 4.05 | 0.00% | 2 | 1 | 131.6% | ||
| — | — | — | — | — | — | — | 12.00 | 1.45 | 4.30 | 4.50 | 0.00% | 6 | 2 | 163.5% | ||
| — | — | — | — | — | — | — | 13.00 | 1.70 | 5.30 | 6.10 | 0.00% | 4 | 0 | 138.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 4 | 96.9% | 15.00 | 3.70 | 7.30 | 5.00 | 0.00% | 10 | 0 | 177.3% | ||