ADT Inc. ADT
9.86 USD -0.04 (-0.40%)
At closeNov 6, 2026, 5:08 PM EST
9.86 0.00 +0.02%
After hours · Nov 6, 5:08 PM ET
9.86 Day range 9.89
6.08 52-week range 9.90
- YTD
- +22.18%
- 1 year
- +20.83%
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.00 | 1.75 | 0.00% | 4 | 5 | 463.3% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 179.7% | ||
| 3.30 | 4.40 | 4.55 | 0.00% | 15 | 58 | 312.5% | 6.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 160 | 135.9% | ||
| 2.85 | 2.95 | 2.92 | 0.00% | 15 | 888 | 108.6% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 568 | 98.4% | ||
| 1.85 | 2.05 | 1.89 | -0.53% | 2 | 1,823 | 89.8% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 63 | 65.6% | ||
| 0.85 | 0.95 | 0.91 | +1.11% | 15 | 1,264 | 50.4% | 9.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 328 | 41.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 3,055 | 13.7% | 10.00 | 0.05 | 0.25 | 0.15 | +50.00% | 7 | 767 | 22.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 124 | 125 | 45.7% | 11.00 | 0.75 | 1.70 | 1.15 | 0.00% | 5 | 6 | 53.9% | ||
| — | — | — | — | — | — | — | 12.00 | 1.75 | 4.50 | 4.50 | 0.00% | 6 | 2 | 220.5% | ||
| — | — | — | — | — | — | — | 13.00 | 1.70 | 5.30 | 6.10 | 0.00% | 4 | 0 | 159.0% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | — | 4 | 398.4% | 15.00 | 4.30 | 7.30 | 5.00 | 0.00% | 10 | 0 | 253.9% | ||