ADT Inc. ADT
9.90 USD +0.05 (+0.51%)
At closeNov 5, 2026, 7:46 AM EST
9.90 0.00 0.00%
Pre-market · Nov 5, 7:46 AM ET
9.87 Day range 9.92
6.03 52-week range 10.00
- YTD
- +22.68%
- 1 year
- +21.92%
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 5 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 27 | 50.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 15 | 58 | 0.0% | 6.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 160 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 2 | 903 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 568 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 18 | 1,824 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 63 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 1,264 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 331 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 3,055 | 1.6% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 792 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 124 | 125 | 12.5% | 11.00 | 0.00 | 0.00 | 4.05 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.50 | 0.00% | 6 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 6.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 4 | 50.0% | 15.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 0.0% | ||