ADT Inc. ADT
9.90 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:15 AM EST
9.87 -0.03 -0.30%
Pre-market · Nov 6, 6:15 AM ET
9.86 Day range 9.91
6.03 52-week range 10.00
- YTD
- +22.68%
- 1 year
- +21.92%
ADT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 15 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 15 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 107 | 0 | 1.6% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 215 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 124 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.50 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 6.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 0.0% | ||