ADT Inc. ADT
Compare
Set alert
9.90 USD +0.05 (+0.51%)
At closeNov 4, 2026, 5:18 PM EST
9.89 -0.01 -0.10%
After hours · Nov 4, 5:18 PM ET
9.87 Day range 9.92
6.03 52-week range 10.00
- YTD
- +22.68%
- 1 year
- +22.52%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Earnings: 0.23; estimate 0.2; surprise 15%
- Mar 12, 2026Dividend: 0.055
- Apr 30, 2026Earnings: 0.23; estimate 0.21; surprise 9.52%
- Jun 11, 2026Dividend: 0.055
- Jul 30, 2026Earnings: 0.23; estimate 0.2231; surprise 3.09%
- Sep 10, 2026Dividend: 0.055
- Nov 3, 2026Earnings: 0.24; estimate 0.2302; surprise 4.26%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.