ADT Inc. ADT
Set alert
9.83 USD -0.03 -0.30%
At close
9.85 +0.02 +0.20%
Pre-market · Nov 3, 7:03 AM ET
9.83 Day range 9.89
6.03 52-week range 10.00
- YTD
- +21.81%
- 1 year
- +11.83%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.18B
- Vol
- 22.37M
- Avg vol
- 10.94M
- EPS
- 0.73
- P/E
- 13.47
- Div yield
- 2.23%
More statistics
- Low
- 9.83
- High
- 9.89
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2021Dividend: 0.035
- Dec 16, 2021Dividend: 0.035
- Mar 16, 2022Dividend: 0.035
- Jun 15, 2022Dividend: 0.035
- Sep 14, 2022Dividend: 0.035
- Sep 15, 2022Dividend: 0.035
- Dec 14, 2022Dividend: 0.035
- Jan 4, 2023Dividend: 0.035
- Mar 15, 2023Dividend: 0.035
- Jun 14, 2023Dividend: 0.035
- Sep 14, 2023Dividend: 0.035
- Dec 13, 2023Dividend: 0.035
- Mar 13, 2024Dividend: 0.055
- Jun 12, 2024Dividend: 0.055
- Jun 13, 2024Dividend: 0.055
- Sep 13, 2024Dividend: 0.055
- Dec 12, 2024Dividend: 0.055
- Mar 13, 2025Dividend: 0.055
- Jun 12, 2025Dividend: 0.055
- Jul 24, 2025Earnings: 0.23; estimate 0.19; surprise 21.05%
- Aug 26, 2025Rating: Citigroup · Buy → Buy
- Sep 11, 2025Dividend: 0.055
- Nov 4, 2025Earnings: 0.23; estimate 0.22; surprise 4.55%
- Dec 11, 2025Dividend: 0.055
- Dec 17, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 2, 2026Earnings: 0.23; estimate 0.2; surprise 15%
- Mar 3, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 4, 2026Rating: Citigroup · Buy → Buy
- Mar 12, 2026Dividend: 0.055
- Apr 30, 2026Earnings: 0.23; estimate 0.21; surprise 9.52%
- Jun 11, 2026Dividend: 0.055
- Jul 30, 2026Earnings: 0.23; estimate 0.2231; surprise 3.09%
- Jul 31, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 10, 2026Dividend: 0.055
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 3, 2026Earnings: —; estimate 0.2302; surprise —%
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 98.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.