ADT Inc. ADT
Set alert
9.87 USD +0.01 +0.10%
As of Nov 2, 2:14 PM ET
9.86 Day range 9.89
6.03 52-week range 10.00
- YTD
- +22.30%
- 1 year
- +11.65%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.21B
- Vol
- 11.53M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.53
- Div yield
- 2.23%
More statistics
- Low
- 9.86
- High
- 9.89
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 11, 2026Dividend: 0.055
- Jul 30, 2026Earnings: 0.23; estimate 0.2231; surprise 3.09%
- Jul 31, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 10, 2026Dividend: 0.055
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.