ADT Inc. ADT
Compare
Set alert
9.85 USD +0.02 (+0.20%)
At closeNov 3, 2026, 7:31 PM EST
9.86 +0.01 +0.12%
After hours · Nov 3, 7:31 PM ET
9.84 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.06%
- 1 year
- +12.06%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 0.24; estimate 0.2302; surprise 4.26%
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:47 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:32 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 3:20 PM | 12 hours ago |
| RSI: Oversold | Nov 3, 3:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:03 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 2:49 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 2:49 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:41 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 2:37 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 2:37 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:08 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:49 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 1:48 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:46 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 13 hours ago |
| RSI: Oversold | Nov 3, 1:37 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:27 PM | 13 hours ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.