ADT Inc. ADT
Set alert
9.83 USD -0.03 -0.30%
At close · Nov 2
9.84 +0.01 +0.10%
After hours · Nov 2, 5:23 PM ET
9.83 Day range 9.89
6.08 52-week range 9.87
- YTD
- +21.81%
- 1 year
- +11.20%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.18B
- Vol
- 22.37M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.47
- Div yield
- 2.23%
More statistics
- Low
- 9.83
- High
- 9.89
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
Newest 20 of 55.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.