ADT Inc. ADT
Set alert
9.87 USD +0.01 +0.10%
As of Nov 2, 12:32 PM ET
9.86 Day range 9.89
6.08 52-week range 9.87
- YTD
- +22.30%
- 1 year
- +11.65%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.21B
- Vol
- 9.28M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.53
- Div yield
- 2.23%
More statistics
- Low
- 9.86
- High
- 9.89
- Forward P/E
- 10.01
- Beta
- 1.06
- Short ratio
- 2.94
- Inst. own
- 110.50%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.92
- 200-d avg
- 7.08
- 1y target
- 8.88
1D chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:30 PM | 2 minutes ago |
| MACD: Buy Signal | 12:28 PM | 4 minutes ago |
| MACD: Sell Signal | 12:27 PM | 5 minutes ago |
| MACD: Buy Signal | 12:23 PM | 9 minutes ago |
| MACD: Sell Signal | 12:22 PM | 10 minutes ago |
| MACD: Buy Signal | 12:20 PM | 12 minutes ago |
| MACD: Sell Signal | 12:14 PM | 18 minutes ago |
| MACD: Buy Signal | 12:11 PM | 21 minutes ago |
| MACD: Sell Signal | 12:09 PM | 23 minutes ago |
| MACD: Buy Signal | 12:06 PM | 26 minutes ago |
| MACD: Sell Signal | 12:03 PM | 29 minutes ago |
| MACD: Buy Signal | 12:02 PM | 30 minutes ago |
| MACD: Sell Signal | 12:00 PM | 32 minutes ago |
| MACD: Buy Signal | 11:55 AM | 37 minutes ago |
| MACD: Sell Signal | 11:54 AM | 38 minutes ago |
| MACD: Buy Signal | 11:45 AM | 47 minutes ago |
| MACD: Sell Signal | 11:41 AM | 51 minutes ago |
| MACD: Buy Signal | 11:39 AM | 53 minutes ago |
| MACD: Sell Signal | 11:35 AM | 57 minutes ago |
| MACD: Buy Signal | 11:33 AM | 59 minutes ago |
| MACD: Sell Signal | 11:27 AM | 1 hour ago |
| MACD: Buy Signal | 11:24 AM | 1 hour ago |
| MACD: Sell Signal | 11:18 AM | 1 hour ago |
| MACD: Buy Signal | 11:05 AM | 1 hour ago |
| MACD: Sell Signal | 11:03 AM | 1 hour ago |
| MACD: Buy Signal | 10:58 AM | 1 hour ago |
| MACD: Sell Signal | 10:51 AM | 1 hour ago |
| MACD: Buy Signal | 10:48 AM | 1 hour ago |
| MACD: Sell Signal | 10:47 AM | 1 hour ago |
| MACD: Buy Signal | 10:46 AM | 1 hour ago |
| MACD: Sell Signal | 10:45 AM | 1 hour ago |
| MACD: Buy Signal | 10:44 AM | 1 hour ago |
| MACD: Sell Signal | 10:43 AM | 1 hour ago |
| MACD: Buy Signal | 10:42 AM | 1 hour ago |
| MACD: Sell Signal | 10:39 AM | 1 hour ago |
| MACD: Buy Signal | 10:32 AM | 2 hours ago |
| MACD: Sell Signal | 10:29 AM | 2 hours ago |
| MACD: Buy Signal | 10:28 AM | 2 hours ago |
| MACD: Sell Signal | 10:27 AM | 2 hours ago |
| MACD: Buy Signal | 10:26 AM | 2 hours ago |
| MACD: Sell Signal | 10:22 AM | 2 hours ago |
| MACD: Buy Signal | 10:21 AM | 2 hours ago |
| MACD: Sell Signal | 10:18 AM | 2 hours ago |
| MACD: Buy Signal | 10:17 AM | 2 hours ago |
| MACD: Sell Signal | 10:13 AM | 2 hours ago |
| MACD: Buy Signal | 10:04 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.