ADT Inc. ADT
Set alert
9.85 USD +0.02 +0.20%
As of Nov 3, 12:57 PM ET
9.85 Day range 9.88
6.03 52-week range 10.00
- YTD
- +22.06%
- 1 year
- +12.06%
- Open
- 9.85
- Prev close
- 9.83
- Mkt cap
- 7.20B
- Vol
- 9.47M
- Avg vol
- 10.94M
- EPS
- 0.73
- P/E
- 13.49
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.2302; surprise —%
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.