ADT Inc. ADT
Compare
Set alert
9.85 USD +0.02 (+0.20%)
At closeNov 4, 2026, 4:55 AM EST
9.87 +0.02 +0.20%
Pre-market · Nov 4, 4:55 AM ET
9.84 Day range 9.88
6.03 52-week range 10.00
- YTD
- +22.06%
- 1 year
- +12.06%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 0.24; estimate 0.2302; surprise 4.26%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.