Adamas Trust, Inc. ADAM
Set alert
6.14 USD -0.41 -6.19%
As of Nov 2, 10:46 AM ET
6.12 Day range 6.52
6.12 52-week range 10.36
- YTD
- -15.96%
- 1 year
- -8.02%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 554.02M
- Vol
- 866.38K
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 6.12
- High
- 6.52
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 22, 2026Dividend: 0.3
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.