Adamas Trust, Inc. ADAM
Compare
Set alert
5.79 USD -0.14 (-2.36%)
Nov 3, 2026, 3:35 PM EST
5.68 Day range 5.98
5.68 52-week range 10.36
- YTD
- -20.68%
- 1 year
- -13.58%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.1
- Mar 23, 2022Dividend: 0.1
- Jun 24, 2022Dividend: 0.1
- Sep 23, 2022Dividend: 0.1
- Dec 23, 2022Dividend: 0.1
- Mar 17, 2023Dividend: 0.4
- Jun 15, 2023Dividend: 0.3
- Sep 20, 2023Dividend: 0.3
- Dec 22, 2023Dividend: 0.2
- Mar 22, 2024Dividend: 0.2
- Jun 28, 2024Dividend: 0.2
- Sep 30, 2024Dividend: 0.2
- Dec 20, 2024Dividend: 0.2
- Mar 31, 2025Dividend: 0.2
- Jun 23, 2025Dividend: 0.2
- Sep 25, 2025Dividend: 0.23
- Dec 22, 2025Dividend: 0.23
- Mar 30, 2026Dividend: 0.23
- Jun 23, 2026Dividend: 0.27
- Sep 22, 2026Dividend: 0.3
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.