ADAM
Adamas Trust, Inc.
Set alert
6.54 USD -0.64 -8.91%
6.54 Day range 7.18
6.54 52-week range 10.23
- YTD
- -10.41%
- 1 year
- -0.61%
- Open
- 7.18
- Prev close
- 7.18
- Mkt cap
- 590.59M
- Vol
- 1.76M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 7.18
1Y chart
Closing price and volume
Compare ADAM
Chart and line up ADAM against other symbols or a saved comparison set.
- ADAM Adamas Trust, Inc.
6.54
-0.64 -8.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADAM | SPY | QQQ |
|---|---|---|---|
| Last price | 6.54 | 755.72 | 690.49 |
| Change | -0.64 | -13.64 | -24.85 |
| Change % | -8.91% | -1.77% | -3.47% |
| Open | 7.18 | 761.38 | 697.13 |
| Day high | 7.18 | 761.46 | 698.63 |
| Day low | 6.54 | 750.36 | 683.45 |
| Previous close | 7.18 | 769.36 | 715.34 |
| Volume | 1.76M | 77.70M | 85.24M |
| Average volume | 1.05M | 41.22M | 34.57M |
| Market cap | 590.59M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.23 | 779.09 | 759.66 |
| 52-week low | 6.54 | 631.97 | 558.28 |
| 1-week return | -16.26% | -0.559233% | -1.97% |
| 1-month return | -15.94% | -0.906075% | -6.66% |
| 3-month return | -26.85% | +1.89% | +1.02% |
| 6-month return | -27.17% | +5.16% | +3.41% |
| Year-to-date return | -10.41% | +10.82% | +12.40% |
| 1-year return | -0.607903% | +11.16% | +10.29% |
| 2-year return | +13.34% | +32.90% | +42.71% |
| 50-day moving average | 8.53 | 767.63 | 725.41 |
| 200-day moving average | 8.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |