ORC
Orchid Island Capital, Inc.
8.66
+
0.06
0.70%
13 x 8.57
30 x 8.74
bid
ask
22 @ 07:14 AM
8.69+0.03 (0.35%)
Bearish
7
Bullish
33
sentiment
8.59
day range
8.75
5.90
52 week range
11.27
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.87
+0.03 (0.02%)
189.84
1 @ 07:31 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.27
-0.16 (0.09%)
175.43
2 @ 07:31 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.19
+0.56 (0.30%)
183.63
1 @ 07:26 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.50
+1.51 (0.36%)
420.99
1 @ 07:29 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.53
+0.83 (0.96%)
86.70
25 @ 07:32 AM
1 x 87.52
1 x 87.63
+
5.71
7.05%
NFLX
613.90
+3.38 (0.55%)
610.52
3 @ 07:31 AM
1 x 613.75
1 x 614.00
-
3.00
0.49%
TSLA
174.84
+0.00 (0.00%)
174.84
50 @ 07:31 AM
1 x 174.81
2 x 174.90
+
0.85
0.49%
NVDA
941.50
-2.09 (0.22%)
943.59
25 @ 07:32 AM
1 x 941.33
1 x 941.50
-
2.71
0.29%
AMD
166.64
+4.02 (2.47%)
162.62
300 @ 07:32 AM
1 x 166.57
1 x 166.69
+
2.95
1.85%
MU
128.69
+0.80 (0.63%)
127.89
16 @ 07:31 AM
1 x 128.58
1 x 128.73
+
0.08
0.06%
SPY
528.91
+0.22 (0.04%)
528.69
9 @ 07:31 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.26
+0.18 (0.29%)
63.08
38 @ 07:32 AM
1 x 63.25
40 x 63.26
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%