Adamas Trust, Inc. ADAM
Set alert
6.54 USD -0.64 -8.91%
At close · Oct 30
6.75 +0.21 +3.21%
After hours · Oct 30, 7:06 PM ET
6.54 Day range 7.18
6.54 52-week range 10.23
- YTD
- -10.41%
- 1 year
- -0.61%
- Open
- 7.18
- Prev close
- 7.18
- Mkt cap
- 590.59M
- Vol
- 1.76M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 7.18
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.30 |
| Jun 23, 2026 | 0.27 |
| Mar 30, 2026 | 0.23 |
| Dec 22, 2025 | 0.23 |
| Sep 25, 2025 | 0.23 |
| Jun 23, 2025 | 0.20 |
| Mar 31, 2025 | 0.20 |
| Dec 20, 2024 | 0.20 |
| Sep 30, 2024 | 0.20 |
| Jun 28, 2024 | 0.20 |
| Mar 22, 2024 | 0.20 |
| Dec 22, 2023 | 0.20 |
| Sep 20, 2023 | 0.30 |
| Jun 15, 2023 | 0.30 |
| Mar 17, 2023 | 0.40 |
| Dec 23, 2022 | 0.10 |
| Sep 23, 2022 | 0.10 |
| Jun 24, 2022 | 0.10 |
| Mar 23, 2022 | 0.10 |
| Dec 23, 2021 | 0.10 |
| Sep 22, 2021 | 0.10 |
| Jun 23, 2021 | 0.10 |
| Mar 24, 2021 | 0.10 |
| Dec 16, 2020 | 0.10 |
| Sep 23, 2020 | 0.075 |
| Jun 30, 2020 | 0.05 |
| Dec 19, 2019 | 0.20 |
| Sep 18, 2019 | 0.20 |
| Jun 21, 2019 | 0.20 |
| Mar 28, 2019 | 0.20 |
| Dec 13, 2018 | 0.20 |
| Sep 26, 2018 | 0.20 |
| Jun 27, 2018 | 0.20 |
| Mar 28, 2018 | 0.20 |
| Dec 15, 2017 | 0.20 |
| Sep 22, 2017 | 0.20 |
| Jun 22, 2017 | 0.20 |
| Mar 23, 2017 | 0.20 |
| Dec 22, 2016 | 0.24 |
| Sep 22, 2016 | 0.24 |
| Jun 23, 2016 | 0.24 |
| Mar 23, 2016 | 0.24 |
| Dec 23, 2015 | 0.24 |
| Sep 24, 2015 | 0.24 |
| Jun 25, 2015 | 0.27 |
| Mar 26, 2015 | 0.27 |
| Dec 18, 2014 | 0.27 |
| Sep 25, 2014 | 0.27 |
| Jun 26, 2014 | 0.27 |
| Mar 20, 2014 | 0.27 |
| Dec 18, 2013 | 0.27 |
| Sep 19, 2013 | 0.27 |
| Jun 26, 2013 | 0.27 |
| Mar 26, 2013 | 0.27 |
| Dec 20, 2012 | 0.27 |
| Sep 26, 2012 | 0.27 |
| Jun 21, 2012 | 0.27 |
| Mar 27, 2012 | 0.25 |
| Dec 22, 2011 | 0.35 |
| Sep 28, 2011 | 0.25 |
| Jun 8, 2011 | 0.22 |
| Mar 29, 2011 | 0.18 |
| Dec 28, 2010 | 0.18 |
| Oct 12, 2010 | 0.18 |
| Jul 1, 2010 | 0.18 |
| Mar 30, 2010 | 0.25 |
| Jan 5, 2010 | 0.25 |
| Oct 8, 2009 | 0.25 |
| Jun 24, 2009 | 0.23 |
| Apr 2, 2009 | 0.18 |
| Jan 5, 2009 | 0.10 |
| Oct 8, 2008 | 0.16 |
| Jul 8, 2008 | 0.16 |
| Apr 28, 2008 | 0.12 |
| Apr 4, 2007 | 0.50 |
| Jan 3, 2007 | 0.50 |
| Oct 4, 2006 | 1.40 |
| Jul 3, 2006 | 1.40 |
| Apr 4, 2006 | 1.40 |
| Jan 4, 2006 | 2.10 |
| Oct 4, 2005 | 2.10 |
| Jun 10, 2005 | 2.50 |
| Apr 4, 2005 | 2.50 |
| Jan 4, 2005 | 2.40 |
| Oct 4, 2004 | 1.60 |
Stock splits
No splits on record
ADAM has no stock split history here.