Adamas Trust, Inc. ADAM
Set alert
6.54 USD -0.64 -8.91%
At close · Oct 30
6.75 +0.21 +3.21%
After hours · Oct 30, 7:06 PM ET
6.54 Day range 7.18
6.54 52-week range 10.23
- YTD
- -10.41%
- 1 year
- -0.61%
- Open
- 7.18
- Prev close
- 7.18
- Mkt cap
- 590.59M
- Vol
- 1.76M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 7.18
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.43 | Bearish |
| EMA (5) | EMA | 7.23 | Bearish |
| SMA (10) | SMA | 7.50 | Bearish |
| EMA (10) | EMA | 7.43 | Bearish |
| SMA (20) | SMA | 7.57 | Bearish |
| EMA (20) | EMA | 7.65 | Bearish |
| SMA (21) | SMA | 7.59 | Bearish |
| EMA (21) | EMA | 7.67 | Bearish |
| SMA (25) | SMA | 7.63 | Bearish |
| EMA (25) | EMA | 7.75 | Bearish |
| SMA (30) | SMA | 7.77 | Bearish |
| EMA (30) | EMA | 7.86 | Bearish |
| SMA (50) | SMA | 8.46 | Bearish |
| EMA (50) | EMA | 8.19 | Bearish |
| SMA (63) | SMA | 8.76 | Bearish |
| EMA (63) | EMA | 8.32 | Bearish |
| SMA (75) | SMA | 8.78 | Bearish |
| EMA (75) | EMA | 8.40 | Bearish |
| SMA (100) | SMA | 8.88 | Bearish |
| EMA (100) | EMA | 8.49 | Bearish |
| SMA (125) | SMA | 8.89 | Bearish |
| EMA (125) | EMA | 8.50 | Bearish |
| SMA (150) | SMA | 8.71 | Bearish |
| EMA (150) | EMA | 8.48 | Bearish |
| SMA (200) | SMA | 8.55 | Bearish |
| EMA (200) | EMA | 8.37 | Bearish |
| VWAP (HLC/3) | VWAP | 7.46 | Bullish |
| ZZ (0.05) | ZigZag | 6.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.00 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.41 | Bearish |
| WMA (10) | Weighted Moving Average | 7.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.53 | Bearish |