ADAM
Adamas Trust, Inc.
Set alert
6.54 USD -0.64 -8.91%
6.54 Day range 7.18
6.54 52-week range 10.23
- YTD
- -10.41%
- 1 year
- -0.61%
- Open
- 7.18
- Prev close
- 7.18
- Mkt cap
- 590.59M
- Vol
- 1.76M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 7.18
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 943.8% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.30 | 4.00 | 0.00% | 1 | 0 | 352.7% | 5.00 | 0.00 | 0.25 | 0.02 | 0.00% | 10 | 48 | 111.3% | ||
| 0.00 | 0.15 | 0.05 | -58.33% | 2 | 126 | 55.9% | 7.50 | 0.90 | 1.05 | 0.90 | +83.67% | 12 | 232 | 59.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 96.9% | 10.00 | 2.40 | 3.70 | 2.85 | 0.00% | 1 | 0 | 167.6% | ||