Adamas Trust, Inc. ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 967.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.30 | 4.00 | 0.00% | 1 | 0 | 361.7% | 5.00 | 0.00 | 0.25 | 0.02 | 0.00% | 10 | 48 | 114.1% | ||
| 0.00 | 0.15 | 0.05 | -58.33% | 2 | 126 | 57.0% | 7.50 | 0.90 | 1.05 | 0.90 | +83.67% | 12 | 232 | 60.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 99.2% | 10.00 | 2.40 | 3.70 | 2.85 | 0.00% | 1 | 0 | 171.9% | ||