Adamas Trust, Inc. ADAM
Compare
Set alert
6.02 USD +0.29 (+5.06%)
Nov 4, 2026, 9:48 AM EST
5.85 Day range 6.07
5.68 52-week range 10.36
- YTD
- -17.53%
- 1 year
- -11.47%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:53 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:47 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 3:47 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 3:29 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 3:04 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 3:04 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 3:03 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 2:07 PM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 1:58 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 1:52 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 1:46 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 1:38 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:38 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 1:37 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 1:34 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:33 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 1:32 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:31 PM | 20 hours ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.