Adamas Trust, Inc. ADAM
Set alert
5.93 USD 0.00 0.00%
At close
5.96 +0.03 +0.51%
Pre-market · Nov 3, 9:11 AM ET
Day range unavailable
5.85 52-week range 10.36
- YTD
- -18.77%
- 1 year
- -11.49%
- Open
- —
- Prev close
- 5.93
- Mkt cap
- 535.51M
- Vol
- 0
- Avg vol
- 1.10M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- —
- High
- —
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.