Adamas Trust, Inc. ADAM
Set alert
5.93 USD -0.61 -9.33%
At close · Nov 2
5.99 +0.06 +1.01%
After hours · Nov 2, 6:20 PM ET
5.85 Day range 6.52
5.93 52-week range 10.23
- YTD
- -18.77%
- 1 year
- -11.09%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 535.51M
- Vol
- 4.20M
- Avg vol
- 1.05M
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.85
- High
- 6.52
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 16 hours ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 77.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.