Adamas Trust, Inc. ADAM
Compare
Set alert
6.18 USD +0.45 (+7.85%)
At closeNov 4, 2026, 5:27 PM EST
6.18 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
5.85 Day range 6.24
5.68 52-week range 10.36
- YTD
- -15.34%
- 1 year
- -9.12%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.23
- Mar 30, 2026Dividend: 0.23
- Jun 23, 2026Dividend: 0.27
- Sep 22, 2026Dividend: 0.3
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.