Adamas Trust, Inc. ADAM
Compare
Set alert
6.21 USD +0.47 (+8.29%)
Nov 4, 2026, 3:34 PM EST
5.85 Day range 6.23
5.68 52-week range 10.36
- YTD
- -15.00%
- 1 year
- -8.75%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.