Adamas Trust, Inc. ADAM
Set alert
6.00 USD -0.54 -8.26%
As of Nov 2, 3:29 PM ET
5.89 Day range 6.52
5.89 52-week range 10.36
- YTD
- -17.81%
- 1 year
- -10.04%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 540.93M
- Vol
- 3.26M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.89
- High
- 6.52
1D chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:04 PM | 2 hours ago |
| RSI: Oversold | 12:54 PM | 2 hours ago |
| MACD: Sell Signal | 12:29 PM | 3 hours ago |
| RSI: Overbought | 12:16 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 11:57 AM | 3 hours ago |
| RSI: Overbought | 11:46 AM | 3 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| MACD: Buy Signal | 11:14 AM | 4 hours ago |
| MACD: Sell Signal | 11:06 AM | 4 hours ago |
| RSI: Oversold | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 10:56 AM | 4 hours ago |
| RSI: Oversold | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:33 AM | 4 hours ago |
| MACD: Buy Signal | 10:24 AM | 5 hours ago |
| MACD: Sell Signal | 10:14 AM | 5 hours ago |
| SMA: Bearish | 10:10 AM | 5 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| SMA: Bearish | 10:05 AM | 5 hours ago |
| SMA: Bullish | 10:04 AM | 5 hours ago |
| RSI: Oversold | 9:55 AM | 5 hours ago |
| RSI: Oversold | 9:50 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.