Adamas Trust, Inc. ADAM
Compare
Set alert
6.08 USD +0.34 (+6.02%)
Nov 4, 2026, 11:28 AM EST
5.85 Day range 6.10
5.68 52-week range 10.36
- YTD
- -16.78%
- 1 year
- -10.66%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 22 hours ago |
| RSI: Oversold | Nov 3, 12:10 PM | 23 hours ago |
| RSI: Oversold | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.