Axcelis Technologies, Inc. ACLS
Set alert
95.15 USD -4.92 -4.92%
At close · Nov 2
95.15 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
94.82 Day range 100.74
73.60 52-week range 193.78
- YTD
- +18.43%
- 1 year
- +19.60%
- Open
- 99.56
- Prev close
- 100.07
- Mkt cap
- 2.94B
- Vol
- 449.23K
- Avg vol
- 344.75K
- EPS
- 2.98
- P/E
- 31.93
- Div yield
- 0.00%
More statistics
- Low
- 94.82
- High
- 100.74
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
6M chart
Events in this range
- May 7, 2026Earnings: 0.72; estimate 0.71; surprise 1.41%
- Jun 23, 2026Rating: B of A Securities · Underperform → Underperform
- Aug 6, 2026Earnings: 1.06; estimate 0.894; surprise 18.57%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.40 | 40.49 | 0.00% | 2 | 6 | 109.0% | 75.00 | 0.85 | 2.10 | 0.30 | 0.00% | 9 | 65 | 102.8% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.30 | 2.95 | 2.25 | +13.64% | 4 | 56 | 95.1% | ||
| 12.80 | 14.30 | 29.88 | 0.00% | 1 | 50 | 92.9% | 85.00 | 2.65 | 4.20 | 3.35 | 0.00% | 2 | 56 | 93.3% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 333.7% | 90.00 | 4.30 | 5.80 | 4.50 | 0.00% | 3 | 72 | 89.6% | ||
| 6.70 | 8.30 | 8.74 | -77.59% | 2 | 50 | 88.3% | 95.00 | 6.60 | 8.10 | 5.40 | -28.00% | 2 | 53 | 88.3% | ||
| 5.00 | 6.20 | 6.32 | -8.41% | 16 | 24 | 90.2% | 100.00 | 9.50 | 11.10 | 10.02 | +11.33% | 5 | 69 | 88.4% | ||
| 3.20 | 4.60 | 5.15 | 0.00% | 3 | 9 | 88.9% | 105.00 | 13.00 | 14.50 | 8.00 | 0.00% | 37 | 54 | 88.9% | ||
| 2.15 | 3.40 | 3.40 | -20.56% | 5 | 48 | 89.8% | 110.00 | 16.90 | 18.30 | 16.41 | 0.00% | 3 | 107 | 89.5% | ||
| 1.45 | 2.50 | 2.70 | -69.18% | 1 | 56 | 91.0% | 115.00 | 20.50 | 23.30 | 18.90 | -5.97% | 1 | 42 | 92.3% | ||
| 1.00 | 2.55 | 1.70 | -9.57% | 8 | 213 | 99.4% | 120.00 | 24.40 | 27.50 | 22.45 | -7.61% | 1 | 38 | 85.8% | ||