Axcelis Technologies, Inc. ACLS
92.14 USD -5.24 (-5.38%)
At closeNov 5, 2026, 4:00 AM EST
89.83 -2.31 -2.51%
Pre-market · Nov 5, 4:00 AM ET
90.96 Day range 97.05
73.60 52-week range 193.78
- YTD
- +14.69%
- 1 year
- +9.11%
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 66.90 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.05 | 0.00% | 61 | 0 | 25.0% | ||
| 0.00 | 0.00 | 40.49 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.34 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.26 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.17 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 5.74 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 12 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 5.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 3 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 10 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.00 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 20.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 24.10 | 0.00% | 5 | 0 | 0.0% | ||