Axcelis Technologies, Inc. ACLS
Full chart
Set alert
106.79 USD -0.85 (-0.79%)
At closeNov 11, 2026, 4:14 AM EST
111.48 +4.69 +4.39%
Pre-market · Nov 11, 4:14 AM ET
102.50 Day range 108.42
73.60 52-week range 193.78
- YTD
- +32.92%
- 1 year
- +22.16%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 19 hours ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
Newest 20 of 45.
Compare ACLS
Chart and line up ACLS against other symbols or a saved comparison set.
- ACLS Axcelis Technologies, Inc.
106.79
-0.85 -0.79%
- ASYS Amtech Systems, Inc.
12.06
+0.04 +0.33%
- CVV CVD Equipment Corporation
4.05
-0.15 -3.57%
- LRCX Lam Research Corporation
222.39
+1.08 +0.49%
- AMAT Applied Materials, Inc.
372.53
+1.98 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACLS | ASYS | CVV | LRCX | AMAT |
|---|---|---|---|---|---|
| Last price | 106.79 | 12.06 | 4.05 | 222.39 | 372.53 |
| Change | -0.85 | +0.04 | -0.15 | +1.08 | +1.98 |
| Change % | -0.789669% | +0.332779% | -3.57% | +0.488003% | +0.534341% |
| Open | 107.04 | 11.80 | 4.13 | 217.75 | 364.79 |
| Day high | 108.42 | 12.17 | 4.38 | 228.71 | 382.14 |
| Day low | 102.50 | 11.63 | 4.05 | 217.05 | 364.23 |
| Previous close | 107.64 | 12.02 | 4.20 | 221.31 | 370.55 |
| Volume | 534.10K | 171.43K | 34.77K | 11.59M | 6.33M |
| Average volume | 357.00K | 321.46K | 93.07K | 10.06M | 7.26M |
| Market cap | 3.30B | 211.15M | 28.15M | 277.80B | 295.64B |
| P/E ratio | 31.78 | 44.67 | 0.00 | 33.14 | 32.14 |
| Earnings per share | 3.36 | 0.27 | -0.93 | 6.71 | 11.59 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.60 | 0.57 |
| 52-week high | 193.78 | 25.71 | 9.10 | 438.50 | 739.67 |
| 52-week low | 73.60 | 6.75 | 2.96 | 135.50 | 203.40 |
| 1-week return | +9.66% | -5.78% | +4.92% | +0.433546% | -2.46% |
| 1-month return | -20.73% | -26.69% | -3.11% | -30.25% | -26.53% |
| 3-month return | -19.49% | -20.08% | -48.34% | -28.59% | -28.65% |
| 6-month return | -34.50% | -43.88% | -42.88% | -24.88% | -14.45% |
| Year-to-date return | +32.92% | -3.90% | +31.07% | +29.92% | +44.96% |
| 1-year return | +22.16% | +60.16% | +17.73% | +39.71% | +58.47% |
| 2-year return | +25.15% | +110.47% | +42.11% | +191.97% | +94.00% |
| 50-day moving average | 115.29 | 14.46 | 4.48 | 281.17 | 441.30 |
| 200-day moving average | 123.34 | 15.96 | 5.55 | 284.03 | 445.86 |
| Target price | 132.00 | 6.00 | 16.00 | 363.03 | 620.78 |
| Beta | 1.89 | 1.45 | 1.40 | 2.01 | 1.67 |
| Short ratio | 4.20 | 1.37 | 0.68 | 3.15 | 2.14 |
| Institutional ownership | 101.69% | 73.79% | 21.80% | 89.06% | 85.68% |