ACLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | | 0.75 | 2.95 | 1.98 | +247.37% | 1 | 55 | 96.9% |
|---|
| 16.10 | 19.50 | 29.88 | 0.00% | 1 | 50 | 92.3% | 85.00 | | 1.65 | 3.70 | 3.35 | +196.46% | 2 | 54 | 91.5% |
|---|
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 269.1% | 90.00 | | 2.70 | 5.40 | 4.50 | +194.12% | 3 | 71 | 89.4% |
|---|
| 9.20 | 12.20 | 39.00 | 0.00% | 20 | 50 | 84.9% | 95.00 | | 4.40 | 7.20 | 7.50 | +78.57% | 1 | 53 | 86.8% |
|---|
| 6.30 | 9.40 | 6.90 | -47.61% | 3 | 24 | 81.8% | 100.00 | | 6.60 | 10.30 | 9.00 | +125.00% | 1 | 70 | 88.8% |
|---|
| 4.90 | 7.50 | 5.15 | -60.54% | 3 | 7 | 86.2% | 105.00 | | 10.50 | 12.40 | 8.00 | 0.00% | 37 | 54 | 89.5% |
|---|
| 2.60 | 6.20 | 4.28 | -58.93% | 29 | 22 | 84.3% | 110.00 | | 13.30 | 16.30 | 16.41 | +121.76% | 3 | 110 | 89.5% |
|---|
| 1.25 | 4.90 | 8.76 | 0.00% | 1 | 56 | 83.3% | 115.00 | | 17.10 | 19.70 | 20.10 | +106.15% | 15 | 27 | 88.2% |
|---|
| 1.10 | 3.10 | 1.88 | -71.30% | 9 | 213 | 82.5% | 120.00 | | 21.20 | 24.30 | 24.30 | +45.07% | 2 | 38 | 92.5% |
|---|
| 0.65 | 2.90 | 2.10 | -57.14% | 1 | 39 | 88.1% | 125.00 | | 25.80 | 28.70 | 27.20 | +69.47% | 2 | 29 | 96.6% |
|---|
Sign in to watch contracts
