Axcelis Technologies, Inc. ACLS
Set alert
95.15 USD -4.92 -4.92%
At close · Nov 2
95.15 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
94.82 Day range 100.74
73.60 52-week range 193.78
- YTD
- +18.43%
- 1 year
- +19.60%
- Open
- 99.56
- Prev close
- 100.07
- Mkt cap
- 2.94B
- Vol
- 449.23K
- Avg vol
- 344.75K
- EPS
- 2.84
- P/E
- 33.50
- Div yield
- 0.00%
More statistics
- Low
- 94.82
- High
- 100.74
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.49 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.88 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 12.5% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 333.7% | 90.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.74 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 6.32 | 0.00% | 16 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 10.02 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 3 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.00 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 5 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 16.41 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 8 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 22.45 | 0.00% | 1 | 0 | 0.0% | ||