Axcelis Technologies, Inc. ACLS
Set alert
95.15 USD -4.92 -4.92%
At close · Nov 2
95.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
94.82 Day range 100.74
73.60 52-week range 193.78
- YTD
- +18.43%
- 1 year
- +19.60%
- Open
- 99.68
- Prev close
- 100.07
- Mkt cap
- 2.94B
- Vol
- 446.05K
- Avg vol
- 344.75K
- EPS
- 2.98
- P/E
- 31.93
- Div yield
- 0.00%
More statistics
- Low
- 94.82
- High
- 100.74
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
3M chart
Events in this range
- Aug 6, 2026Earnings: 1.06; estimate 0.894; surprise 18.57%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.40 | 40.49 | 0.00% | 2 | 6 | 120.1% | 75.00 | 0.80 | 2.10 | 0.30 | 0.00% | 9 | 65 | 99.5% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.15 | 2.80 | 2.25 | +13.64% | 4 | 56 | 89.8% | ||
| 13.20 | 15.30 | 29.88 | 0.00% | 1 | 50 | 100.3% | 85.00 | 2.55 | 3.80 | 3.35 | 0.00% | 2 | 56 | 87.2% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 324.8% | 90.00 | 3.00 | 6.30 | 4.50 | 0.00% | 3 | 72 | 82.3% | ||
| 6.50 | 9.40 | 8.74 | -77.59% | 2 | 50 | 91.2% | 95.00 | 5.00 | 9.00 | 5.40 | -28.00% | 2 | 53 | 81.9% | ||
| 5.30 | 6.60 | 6.32 | -8.41% | 16 | 24 | 91.9% | 100.00 | 9.10 | 11.20 | 10.02 | +11.33% | 5 | 69 | 84.3% | ||
| 3.30 | 4.90 | 5.15 | 0.00% | 3 | 9 | 89.0% | 105.00 | 11.10 | 14.70 | 8.00 | 0.00% | 37 | 54 | 75.7% | ||
| 2.15 | 3.60 | 3.40 | -20.56% | 5 | 48 | 88.8% | 110.00 | 16.20 | 17.90 | 16.41 | 0.00% | 3 | 107 | 79.1% | ||
| 1.55 | 3.50 | 2.70 | -69.18% | 1 | 56 | 97.2% | 115.00 | 20.00 | 22.40 | 18.90 | -5.97% | 1 | 42 | 77.7% | ||
| 0.55 | 2.75 | 1.70 | -9.57% | 8 | 213 | 94.5% | 120.00 | 24.40 | 27.40 | 22.45 | -7.61% | 1 | 38 | 82.5% | ||