Axcelis Technologies, Inc. ACLS
92.41 USD -4.97 (-5.10%)
Nov 4, 2026, 11:55 AM EST
90.96 Day range 97.05
73.60 52-week range 193.78
- YTD
- +15.02%
- 1 year
- +14.78%
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 66.90 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.30 | 2.55 | 0.50 | 0.00% | 1 | 36 | 120.1% | ||
| 16.50 | 19.70 | 40.49 | 0.00% | 2 | 6 | 102.1% | 75.00 | 0.95 | 1.80 | 0.30 | 0.00% | 9 | 65 | 97.3% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.70 | 2.90 | 2.00 | -11.11% | 3 | 60 | 94.1% | ||
| 9.80 | 11.50 | 29.88 | 0.00% | 1 | 50 | 74.4% | 85.00 | 2.95 | 4.50 | 2.50 | 0.00% | 1 | 56 | 92.2% | ||
| 6.90 | 8.60 | 8.50 | -84.67% | 1 | 11 | 77.0% | 90.00 | 4.90 | 6.70 | 6.28 | +39.56% | 4 | 72 | 92.2% | ||
| 5.00 | 6.30 | 8.74 | 0.00% | 2 | 52 | 81.0% | 95.00 | 7.50 | 9.60 | 5.95 | 0.00% | 4 | 52 | 93.7% | ||
| 3.30 | 4.80 | 5.35 | -26.71% | 2 | 19 | 83.8% | 100.00 | 11.10 | 12.90 | 8.00 | 0.00% | 1 | 71 | 97.7% | ||
| 2.25 | 3.20 | 5.15 | 0.00% | 3 | 9 | 84.0% | 105.00 | 14.80 | 16.80 | 8.00 | 0.00% | 37 | 54 | 101.0% | ||
| 1.35 | 2.30 | 3.50 | 0.00% | 3 | 52 | 84.9% | 110.00 | 19.00 | 21.50 | 16.41 | 0.00% | 3 | 107 | 109.4% | ||
| 0.60 | 1.70 | 2.70 | 0.00% | 1 | 56 | 84.5% | 115.00 | 22.80 | 25.90 | 24.18 | +30.70% | 4 | 42 | 109.4% | ||