Axcelis Technologies, Inc. ACLS
Set alert
95.15 USD -4.92 -4.92%
At close · Nov 2
95.15 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
94.82 Day range 100.74
73.60 52-week range 193.78
- YTD
- +18.43%
- 1 year
- +19.60%
- Open
- 99.68
- Prev close
- 100.07
- Mkt cap
- 2.94B
- Vol
- 447.52K
- Avg vol
- 344.75K
- EPS
- 2.98
- P/E
- 31.93
- Div yield
- 0.00%
More statistics
- Low
- 94.82
- High
- 100.74
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| RSI: Oversold | 2:21 PM | 2 hours ago |
| RSI: Oversold | 2:11 PM | 2 hours ago |
| MACD: Buy Signal | 2:09 PM | 2 hours ago |
| RSI: Oversold | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 1:55 PM | 2 hours ago |
| MACD: Buy Signal | 1:46 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 3 hours ago |
| SMA: Bearish | 1:29 PM | 3 hours ago |
| SMA: Bullish | 1:28 PM | 3 hours ago |
| SMA: Bullish | 1:28 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| MACD: Sell Signal | 1:25 PM | 3 hours ago |
| SMA: Bullish | 1:20 PM | 3 hours ago |
| SMA: Bearish | 1:19 PM | 3 hours ago |
| SMA: Bullish | 1:13 PM | 3 hours ago |
| SMA: Bearish | 1:09 PM | 3 hours ago |
| SMA: Bullish | 1:08 PM | 3 hours ago |
| SMA: Bearish | 1:07 PM | 3 hours ago |
| SMA: Bullish | 1:06 PM | 3 hours ago |
| SMA: Bullish | 1:06 PM | 3 hours ago |
| SMA: Bearish | 1:03 PM | 3 hours ago |
| SMA: Bullish | 1:02 PM | 3 hours ago |
| SMA: Bearish | 12:59 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:49 PM | 3 hours ago |
| RSI: Oversold | 12:42 PM | 3 hours ago |
| MACD: Sell Signal | 12:30 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:23 PM | 4 hours ago |
| MACD: Buy Signal | 12:23 PM | 4 hours ago |
| SMA: Bearish | 12:16 PM | 4 hours ago |
| MACD: Sell Signal | 12:16 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 4 hours ago |
| SMA: Bullish | 12:13 PM | 4 hours ago |
| MACD: Sell Signal | 12:10 PM | 4 hours ago |
| SMA: Bearish | 12:09 PM | 4 hours ago |
| RSI: Oversold | 12:09 PM | 4 hours ago |
| SMA: Bullish | 12:00 PM | 4 hours ago |
| RSI: Oversold | 11:58 AM | 4 hours ago |
| MACD: Buy Signal | 11:50 AM | 4 hours ago |
| MACD: Sell Signal | 11:49 AM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 4 hours ago |
| MACD: Sell Signal | 11:36 AM | 5 hours ago |
| MACD: Buy Signal | 11:35 AM | 5 hours ago |
| RSI: Oversold | 11:20 AM | 5 hours ago |
| MACD: Sell Signal | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| RSI: Oversold | 11:13 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 11:07 AM | 5 hours ago |
| MACD: Sell Signal | 11:05 AM | 5 hours ago |
| MACD: Buy Signal | 11:04 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:46 AM | 5 hours ago |
| MACD: Sell Signal | 10:39 AM | 5 hours ago |
| MACD: Buy Signal | 10:29 AM | 6 hours ago |
| MACD: Sell Signal | 10:28 AM | 6 hours ago |
| SMA: Bullish | 10:27 AM | 6 hours ago |
| SMA: Bearish | 10:26 AM | 6 hours ago |
| RSI: Overbought | 10:23 AM | 6 hours ago |
| MACD: Buy Signal | 10:14 AM | 6 hours ago |
| MACD: Sell Signal | 10:05 AM | 6 hours ago |
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.40 | 40.49 | 0.00% | 2 | 6 | 106.1% | 75.00 | 0.85 | 2.10 | 0.30 | 0.00% | 9 | 65 | 100.0% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.30 | 2.95 | 2.25 | +13.64% | 4 | 56 | 92.5% | ||
| 12.80 | 14.30 | 29.88 | 0.00% | 1 | 50 | 90.4% | 85.00 | 2.65 | 4.20 | 3.35 | 0.00% | 2 | 56 | 90.8% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 324.8% | 90.00 | 4.30 | 5.80 | 4.50 | 0.00% | 3 | 72 | 87.3% | ||
| 6.70 | 8.30 | 8.74 | -77.59% | 2 | 50 | 85.9% | 95.00 | 6.60 | 8.10 | 5.40 | -28.00% | 2 | 53 | 85.9% | ||
| 5.00 | 6.20 | 6.32 | -8.41% | 16 | 24 | 87.8% | 100.00 | 9.50 | 11.10 | 10.02 | +11.33% | 5 | 69 | 86.1% | ||
| 3.20 | 4.60 | 5.15 | 0.00% | 3 | 9 | 86.5% | 105.00 | 13.00 | 14.50 | 8.00 | 0.00% | 37 | 54 | 86.5% | ||
| 2.15 | 3.40 | 3.40 | -20.56% | 5 | 48 | 87.4% | 110.00 | 16.90 | 18.30 | 16.41 | 0.00% | 3 | 107 | 87.1% | ||
| 1.45 | 2.50 | 2.70 | -69.18% | 1 | 56 | 88.6% | 115.00 | 20.50 | 23.30 | 18.90 | -5.97% | 1 | 42 | 89.8% | ||
| 1.00 | 2.55 | 1.70 | -9.57% | 8 | 213 | 96.8% | 120.00 | 24.40 | 27.50 | 22.45 | -7.61% | 1 | 38 | 83.6% | ||