Axcelis Technologies, Inc. ACLS
Set alert
98.02 USD +2.86 +3.01%
As of Nov 3, 2:20 PM ET
97.74 Day range 101.08
73.60 52-week range 193.78
- YTD
- +22.00%
- 1 year
- +18.46%
- Open
- 98.28
- Prev close
- 95.15
- Mkt cap
- 3.03B
- Vol
- 117.15K
- Avg vol
- 345.33K
- EPS
- 2.98
- P/E
- 32.89
- Div yield
- 0.00%
More statistics
- Low
- 97.74
- High
- 101.08
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
5Y chart
Events in this range
- Aug 5, 2025Earnings: 1.13; estimate 0.73; surprise 54.79%
- Oct 13, 2025Downgrade: B of A Securities · Neutral → Underperform
- Nov 4, 2025Earnings: 1.21; estimate 1.01; surprise 19.8%
- Nov 5, 2025Rating: B. Riley Securities · Neutral → Neutral
- Jan 13, 2026Rating: B of A Securities · Underperform → Underperform
- Jan 21, 2026Rating: B. Riley Securities · Neutral → Neutral
- Feb 17, 2026Earnings: 1.49; estimate 1.12; surprise 33.04%
- Feb 18, 2026Rating: B. Riley Securities · Neutral → Neutral
- May 7, 2026Earnings: 0.72; estimate 0.71; surprise 1.41%
- Jun 23, 2026Rating: B of A Securities · Underperform → Underperform
- Aug 6, 2026Earnings: 1.06; estimate 0.894; surprise 18.57%
- Nov 5, 2026Earnings: —; estimate 1.11; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 82.
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.70 | 40.49 | 0.00% | 2 | 6 | 124.5% | 75.00 | 0.30 | 1.70 | 0.30 | 0.00% | 9 | 65 | 98.5% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.15 | 1.85 | 2.25 | 0.00% | 4 | 60 | 91.6% | ||
| 15.80 | 18.50 | 29.88 | 0.00% | 1 | 50 | 114.2% | 85.00 | 1.95 | 3.00 | 2.50 | -25.37% | 1 | 56 | 88.9% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 308.6% | 90.00 | 3.60 | 4.50 | 4.50 | 0.00% | 3 | 72 | 88.7% | ||
| 9.20 | 10.20 | 8.74 | 0.00% | 2 | 52 | 95.0% | 95.00 | 5.00 | 6.30 | 5.00 | -7.41% | 3 | 53 | 82.6% | ||
| 6.90 | 7.80 | 7.30 | +15.51% | 1 | 19 | 94.8% | 100.00 | 7.50 | 9.00 | 8.00 | -20.16% | 1 | 72 | 82.4% | ||
| 4.90 | 5.80 | 5.15 | 0.00% | 3 | 9 | 93.4% | 105.00 | 10.60 | 12.10 | 8.00 | 0.00% | 37 | 54 | 81.7% | ||
| 3.50 | 4.30 | 4.50 | +32.35% | 2 | 53 | 93.6% | 110.00 | 14.30 | 15.60 | 16.41 | 0.00% | 3 | 107 | 81.4% | ||
| 2.25 | 3.20 | 2.70 | 0.00% | 1 | 56 | 92.6% | 115.00 | 18.30 | 19.60 | 18.50 | -2.12% | 1 | 42 | 81.2% | ||
| 1.70 | 2.40 | 1.70 | 0.00% | 8 | 213 | 95.0% | 120.00 | 21.10 | 24.00 | 22.45 | 0.00% | 1 | 37 | 64.8% | ||